Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.187,4
-0,16%
29.017.073
12:13:55
0
-
0,0000
0
-
0,0000
INDI
13,73%
1,89%
-1,23%
19,06%
52,41%
15,41%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,5000
2,07%
42.904
12:13:49
301
0,00%
123,5000
69
-0,08%
123,4000
ANA
13,62%
6,21%
-1,36%
18,37%
-28,13%
142,49%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.298.644
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
Acerinox
10,0500
0,00%
165.270
12:13:26
2.514
0,10%
10,0600
3.322
-0,10%
10,0400
ACX
9,77%
3,08%
-11,54%
8,29%
24,85%
18,41%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.660.964
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0000
0,38%
30.951
12:13:59
586
0,00%
53,0000
1.675
-0,09%
52,9500
ACS
10,44%
2,82%
-2,49%
44,50%
161,23%
189,45%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.640.403
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,6000
0,47%
16.714
12:13:57
36
0,00%
212,6000
1.480
-0,09%
212,4000
AENA
7,70%
-1,94%
-2,30%
26,29%
49,16%
193,07%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.553.396
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
69,0000
-0,32%
71.567
12:13:57
245
0,06%
69,0400
15
0,03%
69,0200
AMS
1,93%
0,73%
-6,90%
19,49%
21,43%
90,87%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.938.123
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,3600
-0,28%
42.885
12:13:57
790
0,04%
25,3700
1.040
-0,08%
25,3400
MTS
13,37%
5,58%
-12,88%
9,72%
-11,27%
-0,73%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5910
0,12%
4.010.311
12:13:57
1.047
0,04%
2,5920
4.229
0,00%
2,5910
SAB
44,80%
3,35%
-2,35%
86,07%
296,51%
77,04%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.390.716
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2660
-0,85%
6.246.550
12:13:58
868
0,00%
6,2660
1.631
-0,02%
6,2650
SAN
40,35%
3,80%
-2,89%
37,42%
123,64%
40,80%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.140.882
6,3200
6,2940
-0,41%
15.152.492.322
94.945.516.890
Bankinter
10,1650
1,65%
2.021.720
12:13:58
4.913
0,00%
10,1650
2.170
-0,05%
10,1600
BKT
34,67%
2,28%
-1,16%
49,81%
123,16%
208,50%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.550.784
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
BBVA
12,2550
-0,81%
1.058.077
12:13:59
4.026
0,04%
12,2600
3.955
0,00%
12,2550
BBVA
34,77%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.966.734
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7580
-0,65%
2.196.425
12:13:58
7.267
0,03%
6,7600
889
0,00%
6,7580
CABK
29,07%
-1,34%
-7,96%
40,22%
160,80%
154,26%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.843.440
6,8020
6,7400
-0,91%
7.174.937.846
48.488.229.963
Cellnex Telecom
35,3000
0,97%
203.620
12:13:55
955
0,03%
35,3100
594
-0,03%
35,2900
CLNX
15,70%
2,90%
8,28%
11,28%
-21,39%
0,00%
Sin Inciden.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.187.786
34,9600
34,9000
-0,17%
706.475.375
24.938.580.738
Acciona Energia
16,1300
1,13%
43.754
12:12:53
682
-0,06%
16,1200
506
-0,19%
16,1000
ANE
-9,38%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Enagas
13,3150
0,64%
176.648
12:13:57
1.655
0,08%
13,3250
1.547
0,00%
13,3150
ENG
13,03%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.352.068
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,5000
0,91%
177.963
12:13:58
1.296
0,04%
25,5100
161
0,00%
25,5000
ELE
25,75%
-0,04%
8,13%
54,97%
56,64%
155,73%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.538.057
25,2700
25,2500
-0,08%
1.058.752.117
26.998.178.984
Ferrovial
40,9000
0,76%
70.197
12:13:54
312
0,02%
40,9100
504
-0,05%
40,8800
FER
0,74%
2,23%
-0,94%
20,95%
73,09%
0,00%
2 RESIS.
10 COMPRA
40,9000
0,76%
40,4500
-0,34%
2.871.057
40,5900
40,5000
-0,22%
729.559.951
29.839.001.996
Fluidra
20,2000
-0,49%
100.707
12:13:54
1.032
0,10%
20,2200
267
0,00%
20,2000
FDR
-14,12%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.034.281
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4220
0,33%
211.993
12:13:57
1.879
-0,05%
8,4180
266
-0,09%
8,4140
GRF
-7,94%
2,41%
-8,57%
-2,84%
-48,17%
-54,42%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.785.405
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Iberdrola
15,3200
-0,26%
1.352.902
12:13:58
6.303
0,00%
15,3200
1.698
-0,07%
15,3100
IBE
17,16%
-0,46%
6,14%
38,82%
67,66%
267,68%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.726.459
15,3600
15,3600
0,00%
6.440.561.000
98.669.394.520
Inditex
48,1800
-0,48%
296.731
12:13:58
925
0,02%
48,1900
274
-0,02%
48,1700
ITX
-2,94%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.296.500
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Indra
27,4800
-0,07%
213.019
12:12:50
1.289
0,07%
27,5000
270
-0,07%
27,4600
IDR
60,89%
-2,00%
4,33%
53,05%
212,35%
160,41%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.853.762
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7200
0,79%
270.672
12:13:29
4.614
0,09%
5,7250
6.593
-0,09%
5,7150
COL
10,53%
3,34%
4,09%
8,17%
-23,70%
11,82%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.548.244
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
IAG
3,0730
-0,36%
3.314.811
12:13:57
608
0,03%
3,0740
5.891
-0,03%
3,0720
IAG
-15,32%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.186.414
3,0840
3,0790
-0,16%
4.971.476.010
15.277.345.779
Labor Farmac Rovi
50,8500
0,39%
21.465
12:13:57
765
0,10%
50,9000
651
0,00%
50,8500
ROVI
-19,22%
2,73%
-4,15%
-35,96%
-13,57%
263,82%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
40.586
12:13:22
3.202
0,00%
29,7000
1.215
-0,07%
29,6800
LOG
7,26%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9440
0,82%
324.941
12:13:56
6.582
0,07%
2,9460
12.169
-0,07%
2,9420
MAP
20,36%
2,22%
3,01%
38,02%
93,06%
65,08%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
956.626
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,8150
0,98%
133.278
12:13:49
1.548
0,15%
9,8300
1.709
0,05%
9,8200
MRL
-3,40%
2,61%
-0,76%
-3,51%
8,58%
27,18%
2 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Naturgy
25,9000
1,01%
155.130
12:13:59
1.723
0,08%
25,9200
184
0,00%
25,9000
NTGY
13,47%
2,53%
5,36%
14,41%
3,34%
105,55%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0200
0,13%
51.389
12:13:54
86
0,06%
16,0300
1.288
0,00%
16,0200
PUIG
-10,18%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
823.252
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Red Electrica
19,0200
-0,31%
194.585
12:13:36
1.826
0,11%
19,0400
3.907
0,00%
19,0200
REE
16,67%
-0,37%
6,14%
25,64%
22,18%
67,62%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5350
0,72%
892.514
12:13:56
2.892
0,05%
10,5400
3.889
-0,05%
10,5300
REP
-6,18%
3,89%
-12,89%
-24,50%
-4,54%
5,65%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.402.635
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Sacyr
3,1560
1,15%
367.877
12:13:49
22.023
0,06%
3,1580
14.214
-0,06%
3,1540
SCYR
1,74%
2,00%
-4,54%
-1,74%
41,31%
12,84%
3 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.161.020
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,7560
2,24%
348.217
12:13:59
1.085
0,03%
6,7580
2.078
-0,12%
6,7480
SLR
-13,55%
1,14%
-8,52%
-31,84%
-68,27%
562,46%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.352.554
6,6080
6,6200
0,18%
124.950.876
844.168.118
Telefonica
4,3760
0,48%
899.292
12:13:57
1.287
0,00%
4,3760
598
-0,02%
4,3750
TEF
11,15%
2,69%
1,04%
13,84%
13,22%
-40,63%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.935.302
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
UNICAJA
1,6620
1,03%
3.252.509
12:13:56
12.895
0,06%
1,6630
6.261
0,00%
1,6620
UNI
30,46%
-0,78%
-2,81%
50,82%
103,13%
0,00%
2 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.405.670
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
